USD 6.54
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 6.71 | 6.73 | 6.53 | 6.54 | 1.03 Million |
30 Jul, 2025 | 6.61 | 6.76 | 6.54 | 6.7 | 1.6 Million |
29 Jul, 2025 | 6.54 | 6.73 | 6.51 | 6.64 | 1.45 Million |
28 Jul, 2025 | 6.61 | 6.63 | 6.4 | 6.54 | 2.3 Million |
25 Jul, 2025 | 6.76 | 6.8 | 6.61 | 6.7 | 2.09 Million |
24 Jul, 2025 | 6.77 | 6.77 | 6.67 | 6.73 | 1.27 Million |
23 Jul, 2025 | 6.72 | 6.92 | 6.68 | 6.84 | 1.67 Million |
22 Jul, 2025 | 6.8 | 6.89 | 6.68 | 6.71 | 2.15 Million |
21 Jul, 2025 | 6.91 | 7.0 | 6.8 | 6.83 | 3.36 Million |
18 Jul, 2025 | 7.3 | 7.37 | 6.84 | 6.91 | 2.49 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ