Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.87 | 6.87 | 6.8 | 6.81 | 44.66 Thousand |
| 15 May, 2025 | 7.1 | 7.16 | 7.05 | 7.15 | 152.5 Thousand |
| 14 May, 2025 | 7.15 | 7.15 | 6.96 | 7.12 | 339.92 Thousand |
| 13 May, 2025 | 6.83 | 6.93 | 6.81 | 6.86 | 106.27 Thousand |
| 12 May, 2025 | 6.84 | 6.96 | 6.75 | 6.84 | 571.51 Thousand |
| 09 May, 2025 | 7.01 | 7.17 | 6.94 | 7.11 | 4.4 Million |
| 08 May, 2025 | 6.85 | 7.2 | 6.84 | 7.03 | 7.18 Million |
| 07 May, 2025 | 6.7 | 6.77 | 6.62 | 6.75 | 4.82 Million |
| 06 May, 2025 | 6.62 | 6.83 | 6.6 | 6.73 | 2.74 Million |
| 05 May, 2025 | 6.58 | 6.67 | 6.56 | 6.64 | 1.94 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522