Inter & Co. Inc. Class A Common Shares (INTR)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.63 | 6.68 | 6.45 | 6.47 | 1.35 Million |
| 01 Oct, 2024 | 6.68 | 6.74 | 6.51 | 6.54 | 1.46 Million |
| 30 Sep, 2024 | 6.77 | 6.89 | 6.64 | 6.66 | 1.38 Million |
| 27 Sep, 2024 | 6.72 | 6.84 | 6.7 | 6.74 | 941.4 Thousand |
| 26 Sep, 2024 | 6.83 | 6.88 | 6.67 | 6.74 | 1.1 Million |
| 25 Sep, 2024 | 6.81 | 6.87 | 6.67 | 6.74 | 1.23 Million |
| 24 Sep, 2024 | 7.02 | 7.08 | 6.76 | 6.79 | 1.17 Million |
| 23 Sep, 2024 | 7.04 | 7.1 | 6.88 | 6.89 | 1 Million |
| 20 Sep, 2024 | 7.45 | 7.49 | 7.11 | 7.12 | 2.11 Million |
| 19 Sep, 2024 | 7.43 | 7.54 | 7.33 | 7.49 | 1.48 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ