Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.06
(-2.07%)
USD 8.06
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.3 | 7.37 | 6.84 | 6.91 | 2.49 Million |
| 17 Jul, 2025 | 7.12 | 7.32 | 7.1 | 7.3 | 1.8 Million |
| 16 Jul, 2025 | 6.91 | 7.17 | 6.9 | 7.15 | 1.85 Million |
| 15 Jul, 2025 | 6.83 | 7.06 | 6.81 | 7.05 | 2.34 Million |
| 14 Jul, 2025 | 6.81 | 6.83 | 6.72 | 6.78 | 1.26 Million |
| 11 Jul, 2025 | 6.89 | 7.0 | 6.84 | 6.85 | 2.13 Million |
| 10 Jul, 2025 | 6.8 | 6.96 | 6.77 | 6.94 | 2.18 Million |
| 09 Jul, 2025 | 7.11 | 7.18 | 7.0 | 7.05 | 2.22 Million |
| 08 Jul, 2025 | 6.97 | 7.09 | 6.9 | 7.06 | 2.34 Million |
| 07 Jul, 2025 | 7.0 | 7.03 | 6.84 | 6.97 | 2.36 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ