Inter & Co. Inc. Class A Common Shares (INTR)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.56 | 6.62 | 6.43 | 6.48 | 444 Thousand |
| 22 May, 2024 | 6.62 | 6.68 | 6.45 | 6.53 | 1.31 Million |
| 21 May, 2024 | 6.74 | 6.78 | 6.65 | 6.75 | 1.01 Million |
| 20 May, 2024 | 6.44 | 6.59 | 6.37 | 6.52 | 474.5 Thousand |
| 17 May, 2024 | 6.32 | 6.48 | 6.3 | 6.42 | 717.7 Thousand |
| 16 May, 2024 | 6.11 | 6.31 | 6.02 | 6.3 | 1.37 Million |
| 15 May, 2024 | 6.05 | 6.21 | 6.0 | 6.12 | 1.5 Million |
| 14 May, 2024 | 5.65 | 6.0 | 5.65 | 6.0 | 914.4 Thousand |
| 13 May, 2024 | 5.76 | 5.81 | 5.62 | 5.65 | 568.1 Thousand |
| 10 May, 2024 | 5.79 | 5.82 | 5.71 | 5.75 | 801.8 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ