Inter & Co. Inc. Class A Common Shares (INTR)
USD 7.77
(-0.89%)
USD 7.77
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.36 | 5.38 | 5.16 | 5.19 | 577.1 Thousand |
| 14 Dec, 2023 | 5.24 | 5.36 | 5.23 | 5.31 | 261.8 Thousand |
| 13 Dec, 2023 | 4.97 | 5.21 | 4.92 | 5.17 | 228.2 Thousand |
| 12 Dec, 2023 | 5.04 | 5.04 | 4.85 | 4.95 | 109.7 Thousand |
| 11 Dec, 2023 | 4.95 | 5.05 | 4.88 | 5.05 | 141.5 Thousand |
| 08 Dec, 2023 | 5.04 | 5.07 | 4.96 | 5.0 | 161.8 Thousand |
| 07 Dec, 2023 | 4.96 | 5.05 | 4.9 | 4.99 | 260 Thousand |
| 06 Dec, 2023 | 4.86 | 4.91 | 4.79 | 4.81 | 215.6 Thousand |
| 05 Dec, 2023 | 4.83 | 4.86 | 4.71 | 4.81 | 435 Thousand |
| 04 Dec, 2023 | 4.91 | 5.08 | 4.72 | 4.82 | 300.4 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ