Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.61
(2.14%)
USD 8.61
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.91 | 4.95 | 4.75 | 4.81 | 320 Thousand |
| 08 Nov, 2023 | 4.93 | 4.97 | 4.76 | 4.79 | 220.7 Thousand |
| 07 Nov, 2023 | 4.71 | 4.87 | 4.65 | 4.81 | 452.1 Thousand |
| 06 Nov, 2023 | 4.86 | 4.9 | 4.51 | 4.58 | 558.8 Thousand |
| 03 Nov, 2023 | 4.85 | 5.06 | 4.78 | 4.88 | 747.1 Thousand |
| 02 Nov, 2023 | 4.6 | 4.62 | 4.46 | 4.5 | 320.4 Thousand |
| 01 Nov, 2023 | 4.57 | 4.67 | 4.46 | 4.58 | 712.8 Thousand |
| 31 Oct, 2023 | 4.35 | 4.51 | 4.31 | 4.45 | 193.8 Thousand |
| 30 Oct, 2023 | 4.75 | 4.75 | 4.38 | 4.42 | 207.6 Thousand |
| 27 Oct, 2023 | 4.82 | 4.91 | 4.59 | 4.67 | 200.6 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ