Inter & Co. Inc. Class A Common Shares (INTR)
USD 7.59
(-3.44%)
USD 7.59
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.04 | 7.05 | 6.85 | 6.97 | 920.21 Thousand |
| 05 Jun, 2025 | 6.94 | 7.2 | 6.94 | 7.05 | 2.16 Million |
| 04 Jun, 2025 | 6.99 | 7.09 | 6.86 | 6.91 | 1.55 Million |
| 03 Jun, 2025 | 6.99 | 6.99 | 6.85 | 6.93 | 1.38 Million |
| 02 Jun, 2025 | 7.16 | 7.18 | 6.89 | 6.99 | 1.89 Million |
| 30 May, 2025 | 7.18 | 7.18 | 6.95 | 7.12 | 3.19 Million |
| 29 May, 2025 | 7.35 | 7.38 | 7.2 | 7.23 | 2.34 Million |
| 28 May, 2025 | 7.14 | 7.27 | 7.12 | 7.24 | 1.63 Million |
| 27 May, 2025 | 7.2 | 7.26 | 7.07 | 7.14 | 1.4 Million |
| 23 May, 2025 | 6.92 | 7.19 | 6.78 | 7.17 | 1.46 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ