Inter & Co. Inc. Class A Common Shares (INTR)
USD 6.49
(-2.19%)
USD 6.49
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 2.99 | 3.17 | 2.92 | 3.04 | 1.26 Million |
| 06 Jul, 2022 | 3.04 | 3.12 | 2.83 | 3.07 | 2.47 Million |
| 05 Jul, 2022 | 2.6 | 3.69 | 2.56 | 3.02 | 1.24 Million |
| 01 Jul, 2022 | 2.67 | 2.87 | 2.6 | 2.77 | 592.7 Thousand |
| 30 Jun, 2022 | 2.77 | 2.87 | 2.1 | 2.1 | 327.3 Thousand |
| 29 Jun, 2022 | 3.1 | 3.11 | 2.84 | 2.84 | 62.2 Thousand |
| 28 Jun, 2022 | 3.19 | 3.22 | 3.05 | 3.05 | 71.8 Thousand |
| 27 Jun, 2022 | 3.4 | 3.4 | 3.12 | 3.19 | 160.3 Thousand |
| 24 Jun, 2022 | 3.66 | 3.66 | 3.07 | 3.39 | 1.56 Million |
| 23 Jun, 2022 | 3.98 | 4.0 | 3.47 | 3.48 | 69.4 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ