Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.27
(-0.04%)
USD 0.27
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.0 | 2.03 | 1.88 | 1.97 | 13.79 Thousand |
| 28 Mar, 2025 | 2.01 | 2.05 | 1.92 | 1.95 | 17.73 Thousand |
| 27 Mar, 2025 | 2.05 | 2.05 | 1.89 | 1.93 | 6296.00 |
| 26 Mar, 2025 | 2.05 | 2.09 | 1.92 | 2.04 | 8208.00 |
| 25 Mar, 2025 | 2.1 | 2.18 | 2.02 | 2.03 | 20.07 Thousand |
| 24 Mar, 2025 | 2.0 | 2.18 | 2.0 | 2.05 | 29.73 Thousand |
| 21 Mar, 2025 | 1.98 | 2.12 | 1.94 | 2.0 | 43.42 Thousand |
| 20 Mar, 2025 | 1.99 | 2.04 | 1.9 | 1.93 | 28.93 Thousand |
| 19 Mar, 2025 | 2.22 | 2.5 | 1.77 | 1.9 | 418.3 Thousand |
| 18 Mar, 2025 | 2.32 | 2.32 | 2.12 | 2.29 | 8781.00 |
INTU
INTZ
INV
INTG
INTJ
INTR