USD 0.33
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 2.2 | 2.34 | 2.0 | 2.26 | 33.1 Thousand |
03 Feb, 2025 | 2.32 | 2.37 | 2.12 | 2.15 | 21.23 Thousand |
31 Jan, 2025 | 2.27 | 2.33 | 2.18 | 2.21 | 8998.00 |
30 Jan, 2025 | 2.18 | 2.39 | 2.01 | 2.21 | 17.26 Thousand |
29 Jan, 2025 | 2.25 | 2.5 | 2.02 | 2.2 | 30.22 Thousand |
28 Jan, 2025 | 2.24 | 2.56 | 2.15 | 2.3 | 32.87 Thousand |
27 Jan, 2025 | 2.44 | 2.55 | 2.12 | 2.32 | 16.43 Thousand |
24 Jan, 2025 | 2.6 | 2.63 | 2.33 | 2.43 | 16.19 Thousand |
23 Jan, 2025 | 2.72 | 2.72 | 2.4 | 2.55 | 8276.00 |
22 Jan, 2025 | 2.8 | 2.8 | 2.48 | 2.55 | 58.84 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR