Intrusion Inc (INTZ)
USD 2.13
(0.95%)
USD 2.13
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.08 | 1.25 | 1.08 | 1.19 | 664.83 Thousand |
| 25 Feb, 2025 | 1.15 | 1.19 | 1.03 | 1.07 | 485.22 Thousand |
| 24 Feb, 2025 | 1.22 | 1.22 | 1.12 | 1.18 | 598.53 Thousand |
| 21 Feb, 2025 | 1.3 | 1.34 | 1.21 | 1.23 | 594.85 Thousand |
| 20 Feb, 2025 | 1.39 | 1.4 | 1.26 | 1.3 | 722.2 Thousand |
| 19 Feb, 2025 | 1.51 | 1.53 | 1.36 | 1.39 | 756.31 Thousand |
| 18 Feb, 2025 | 1.68 | 1.68 | 1.47 | 1.51 | 1.1 Million |
| 14 Feb, 2025 | 1.75 | 1.75 | 1.66 | 1.66 | 549.92 Thousand |
| 13 Feb, 2025 | 1.67 | 1.78 | 1.65 | 1.7 | 490.63 Thousand |
| 12 Feb, 2025 | 1.62 | 1.79 | 1.62 | 1.75 | 359.97 Thousand |
INV
INVA
INVE
INTR
INTS
INTU