USD 2.08
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.67 | 1.78 | 1.65 | 1.7 | 490.63 Thousand |
12 Feb, 2025 | 1.62 | 1.79 | 1.62 | 1.75 | 359.97 Thousand |
11 Feb, 2025 | 1.83 | 1.86 | 1.65 | 1.68 | 712.27 Thousand |
10 Feb, 2025 | 1.86 | 1.86 | 1.73 | 1.83 | 649.68 Thousand |
07 Feb, 2025 | 1.93 | 2.04 | 1.76 | 1.82 | 1.43 Million |
06 Feb, 2025 | 1.81 | 2.02 | 1.73 | 1.88 | 1.54 Million |
05 Feb, 2025 | 1.59 | 1.78 | 1.52 | 1.72 | 1.07 Million |
04 Feb, 2025 | 1.7 | 1.7 | 1.56 | 1.59 | 581.29 Thousand |
03 Feb, 2025 | 1.54 | 1.76 | 1.5 | 1.69 | 844.87 Thousand |
31 Jan, 2025 | 1.78 | 1.83 | 1.62 | 1.73 | 1.24 Million |
INV
INVA
INVE
INTR
INTS
INTU