Intrusion Inc (INTZ)
USD 1.67
(0.6%)
USD 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.19 | 1.24 | 1.19 | 1.2 | 49.49 Thousand |
| 24 Jun, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 68.08 Thousand |
| 21 Jun, 2024 | 1.23 | 1.24 | 1.2 | 1.2 | 72.61 Thousand |
| 20 Jun, 2024 | 1.23 | 1.27 | 1.1 | 1.24 | 123.15 Thousand |
| 18 Jun, 2024 | 1.29 | 1.3 | 1.21 | 1.22 | 60.99 Thousand |
| 17 Jun, 2024 | 1.33 | 1.36 | 1.26 | 1.27 | 61.05 Thousand |
| 14 Jun, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 22.16 Thousand |
| 13 Jun, 2024 | 1.42 | 1.43 | 1.35 | 1.4 | 31.29 Thousand |
| 12 Jun, 2024 | 1.37 | 1.42 | 1.36 | 1.39 | 80.03 Thousand |
| 11 Jun, 2024 | 1.29 | 1.35 | 1.28 | 1.34 | 51.58 Thousand |
INV
INVA
INVE
INTR
INTS
INTU