Intrusion Inc (INTZ)
USD 1.67
(0.6%)
USD 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.36 | 1.36 | 1.26 | 1.3 | 80.72 Thousand |
| 07 Jun, 2024 | 1.38 | 1.43 | 1.32 | 1.36 | 134.49 Thousand |
| 06 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.41 | 117.58 Thousand |
| 05 Jun, 2024 | 1.46 | 1.5 | 1.4 | 1.41 | 64.92 Thousand |
| 04 Jun, 2024 | 1.53 | 1.53 | 1.37 | 1.44 | 97.79 Thousand |
| 03 Jun, 2024 | 1.56 | 1.56 | 1.48 | 1.54 | 59.52 Thousand |
| 31 May, 2024 | 1.54 | 1.56 | 1.48 | 1.51 | 77.9 Thousand |
| 30 May, 2024 | 1.53 | 1.55 | 1.51 | 1.55 | 45.12 Thousand |
| 29 May, 2024 | 1.59 | 1.62 | 1.51 | 1.53 | 126.79 Thousand |
| 28 May, 2024 | 1.58 | 1.68 | 1.55 | 1.62 | 84.39 Thousand |
INV
INVA
INVE
INTR
INTS
INTU