Intrusion Inc (INTZ)
USD 1.67
(0.6%)
USD 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2.03 | 2.05 | 1.93 | 1.98 | 190.54 Thousand |
| 25 Apr, 2024 | 1.87 | 1.99 | 1.82 | 1.92 | 524.7 Thousand |
| 24 Apr, 2024 | 1.81 | 1.88 | 1.73 | 1.79 | 128.1 Thousand |
| 23 Apr, 2024 | 1.63 | 1.87 | 1.55 | 1.79 | 158.6 Thousand |
| 22 Apr, 2024 | 1.59 | 1.65 | 1.52 | 1.6 | 186.62 Thousand |
| 19 Apr, 2024 | 1.68 | 1.75 | 1.65 | 1.7 | 178.66 Thousand |
| 18 Apr, 2024 | 1.87 | 1.87 | 1.61 | 1.68 | 325.84 Thousand |
| 17 Apr, 2024 | 3.33 | 3.46 | 1.7 | 1.94 | 4.54 Million |
| 16 Apr, 2024 | 2.52 | 2.52 | 2.27 | 2.3 | 41.66 Thousand |
| 15 Apr, 2024 | 2.97 | 3.01 | 2.41 | 2.49 | 127.85 Thousand |
INV
INVA
INVE
INTR
INTS
INTU