Intrusion Inc (INTZ)
USD 1.67
(0.6%)
USD 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2.85 | 3.3 | 2.82 | 2.91 | 285.94 Thousand |
| 11 Apr, 2024 | 2.64 | 2.75 | 2.61 | 2.73 | 34.2 Thousand |
| 10 Apr, 2024 | 2.9 | 2.91 | 2.61 | 2.64 | 47.22 Thousand |
| 09 Apr, 2024 | 2.69 | 3.01 | 2.58 | 2.97 | 99 Thousand |
| 08 Apr, 2024 | 3.01 | 3.07 | 2.6 | 2.64 | 125.6 Thousand |
| 05 Apr, 2024 | 3.1 | 3.19 | 2.86 | 2.92 | 59.21 Thousand |
| 04 Apr, 2024 | 3.53 | 3.59 | 3.03 | 3.07 | 95 Thousand |
| 03 Apr, 2024 | 3.84 | 4.36 | 3.4 | 3.42 | 223.04 Thousand |
| 02 Apr, 2024 | 3.0 | 3.89 | 2.92 | 3.79 | 149.71 Thousand |
| 01 Apr, 2024 | 3.04 | 3.14 | 2.84 | 2.91 | 38.01 Thousand |
INV
INVA
INVE
INTR
INTS
INTU