Intrusion Inc (INTZ)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 16.0 16.0 14.25 14.63 1583.00
20 Oct, 1992 15.88 16.0 15.25 15.5 7183.00
19 Oct, 1992 13.75 15.25 13.75 15.25 8828.00
16 Oct, 1992 14.75 14.75 13.75 13.75 6483.00
15 Oct, 1992 16.0 17.0 13.5 14.75 11.35 Thousand
14 Oct, 1992 18.5 19.25 17.25 17.38 3178.00
13 Oct, 1992 19.5 19.5 18.75 19.5 735.00
12 Oct, 1992 19.0 19.5 18.75 18.75 610.00
09 Oct, 1992 18.5 19.25 18.5 19.25 313.00
08 Oct, 1992 18.5 19.5 18.0 19.25 2500.00