Intrusion Inc (INTZ)

USD 1.86

(-9.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1992 18.25 18.25 17.5 18.13 573.00
16 Sep, 1992 17.5 18.25 17.0 18.25 508.00
15 Sep, 1992 19.75 19.75 17.5 18.0 3300.00
14 Sep, 1992 17.25 20.25 17.25 19.5 2553.00
11 Sep, 1992 16.75 17.25 16.0 17.25 1105.00
10 Sep, 1992 16.0 16.75 16.0 16.5 1250.00
09 Sep, 1992 16.25 16.75 16.0 16.25 123.00
08 Sep, 1992 17.0 17.0 16.5 16.5 565.00
04 Sep, 1992 16.5 17.0 16.5 16.75 1623.00
03 Sep, 1992 17.0 17.0 16.5 16.75 625.00