Innoviva Inc (INVA)

USD 18.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 19.76 19.87 19.36 19.4 903.9 Thousand
01 Jul, 2025 20.11 20.18 19.76 19.79 694.6 Thousand
30 Jun, 2025 20.1 20.27 19.89 20.09 611.2 Thousand
27 Jun, 2025 20.5 20.57 19.68 19.96 3 Million
26 Jun, 2025 20.51 20.65 20.22 20.39 642.85 Thousand
25 Jun, 2025 20.72 20.84 20.37 20.48 821.02 Thousand
24 Jun, 2025 20.95 21.97 20.46 20.68 785.81 Thousand
23 Jun, 2025 21.04 21.04 20.48 20.82 885.71 Thousand
20 Jun, 2025 21.12 21.59 20.92 21.0 1.21 Million
18 Jun, 2025 21.49 21.6 21.35 21.46 644.16 Thousand