USD 18.46
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 18.55 | 18.72 | 18.36 | 18.46 | 474.98 Thousand |
28 Jul, 2025 | 18.68 | 18.98 | 18.33 | 18.54 | 790.53 Thousand |
25 Jul, 2025 | 18.92 | 19.01 | 18.65 | 18.72 | 885.57 Thousand |
24 Jul, 2025 | 19.29 | 19.32 | 18.87 | 18.92 | 580.6 Thousand |
23 Jul, 2025 | 19.37 | 19.5 | 19.07 | 19.28 | 662.88 Thousand |
22 Jul, 2025 | 19.53 | 19.68 | 19.17 | 19.28 | 616.26 Thousand |
21 Jul, 2025 | 19.57 | 19.69 | 19.41 | 19.5 | 632.13 Thousand |
18 Jul, 2025 | 20.06 | 20.06 | 19.35 | 19.57 | 898.04 Thousand |
17 Jul, 2025 | 20.17 | 20.58 | 19.88 | 19.88 | 970.64 Thousand |
16 Jul, 2025 | 20.03 | 20.4 | 20.03 | 20.25 | 923.14 Thousand |
INVE
INVZ
INVZW
INTU
INTZ
INV