Innoviva Inc (INVA)

USD 19.95

(-3.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 18.4 18.61 17.52 18.25 428.02 Thousand
06 Oct, 2004 18.08 18.66 17.71 18.05 468.22 Thousand
05 Oct, 2004 19.0 19.06 17.0 18.11 5.57 Million