Innoviva Inc (INVA)

USD 20.46

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 11.45 11.52 11.15 11.18 1.82 Million
16 Mar, 2023 11.32 11.58 11.24 11.46 886.8 Thousand
15 Mar, 2023 11.33 11.49 11.21 11.43 956.9 Thousand
14 Mar, 2023 11.13 11.31 10.99 11.24 963.8 Thousand
13 Mar, 2023 10.74 11.13 10.7 10.91 876.9 Thousand
10 Mar, 2023 10.68 10.92 10.64 10.79 1.02 Million
09 Mar, 2023 10.97 11.13 10.7 10.73 665 Thousand
08 Mar, 2023 10.86 11.0 10.79 10.96 875.6 Thousand
07 Mar, 2023 11.02 11.15 10.88 10.89 777.8 Thousand
06 Mar, 2023 11.05 11.16 10.91 11.02 1 Million