Innoviva Inc (INVA)

USD 18.63

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 18.35 18.52 18.3 18.5 825.79 Thousand
21 Apr, 2025 18.17 18.37 18.07 18.28 748.25 Thousand
17 Apr, 2025 18.12 18.37 18.12 18.27 738.24 Thousand
16 Apr, 2025 18.11 18.3 17.92 18.09 688.89 Thousand
15 Apr, 2025 18.0 18.28 17.92 18.11 777.5 Thousand
14 Apr, 2025 17.6 18.06 17.47 17.98 1.71 Million
11 Apr, 2025 17.18 17.73 16.9 17.52 886.42 Thousand
10 Apr, 2025 17.26 17.26 16.67 17.1 1.18 Million
09 Apr, 2025 17.0 17.65 16.84 17.32 1.13 Million
08 Apr, 2025 17.71 17.89 16.9 17.25 1.28 Million