Innoviva Inc (INVA)

USD 20.18

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 15.17 15.32 14.69 14.72 1.11 Million
31 May, 2022 15.41 15.49 15.05 15.17 833.7 Thousand
27 May, 2022 15.49 15.53 15.34 15.46 441.2 Thousand
26 May, 2022 15.16 15.43 15.08 15.4 798.2 Thousand
25 May, 2022 15.33 15.63 14.98 15.02 1.2 Million
24 May, 2022 16.08 16.08 15.43 15.46 1.08 Million
23 May, 2022 16.43 16.67 16.2 16.35 1.01 Million
20 May, 2022 16.02 16.3 15.92 16.29 595.2 Thousand
19 May, 2022 15.95 16.19 15.85 15.91 562.9 Thousand
18 May, 2022 16.09 16.19 15.76 15.95 775.8 Thousand