Innoviva Inc (INVA)

USD 20.18

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 19.93 20.33 19.51 19.99 1.59 Million
17 Feb, 2022 20.25 20.42 19.67 19.94 817.8 Thousand
16 Feb, 2022 19.75 20.48 19.75 20.25 1.02 Million
15 Feb, 2022 19.82 20.1 19.58 19.69 5.34 Million
14 Feb, 2022 19.36 20.15 19.0 19.71 1.65 Million
11 Feb, 2022 17.81 19.28 17.81 19.25 2.99 Million
10 Feb, 2022 17.62 18.45 17.3 18.0 4.47 Million
09 Feb, 2022 15.95 16.08 15.72 15.83 989.7 Thousand
08 Feb, 2022 15.59 15.85 15.41 15.83 1.3 Million
07 Feb, 2022 15.85 15.85 15.5 15.65 370.8 Thousand