USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2020 | 28.05 | 28.65 | 27.4 | 28.31 | 89.9 Thousand |
20 Aug, 2020 | 28.08 | 28.89 | 26.18 | 28.32 | 48.6 Thousand |
19 Aug, 2020 | 28.5 | 29.0 | 27.52 | 28.41 | 56.7 Thousand |
18 Aug, 2020 | 29.76 | 31.09 | 28.0 | 28.8 | 203.9 Thousand |
17 Aug, 2020 | 26.39 | 31.27 | 25.54 | 29.0 | 99.7 Thousand |
14 Aug, 2020 | 26.74 | 27.52 | 24.75 | 26.35 | 75.2 Thousand |
13 Aug, 2020 | 27.05 | 27.85 | 26.09 | 26.75 | 118 Thousand |
12 Aug, 2020 | 25.34 | 27.12 | 24.58 | 27.04 | 77.3 Thousand |
11 Aug, 2020 | 24.69 | 25.82 | 22.57 | 24.9 | 100.1 Thousand |
10 Aug, 2020 | 22.12 | 25.3 | 21.99 | 24.21 | 151 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW