Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 28.05 28.65 27.4 28.31 89.9 Thousand
20 Aug, 2020 28.08 28.89 26.18 28.32 48.6 Thousand
19 Aug, 2020 28.5 29.0 27.52 28.41 56.7 Thousand
18 Aug, 2020 29.76 31.09 28.0 28.8 203.9 Thousand
17 Aug, 2020 26.39 31.27 25.54 29.0 99.7 Thousand
14 Aug, 2020 26.74 27.52 24.75 26.35 75.2 Thousand
13 Aug, 2020 27.05 27.85 26.09 26.75 118 Thousand
12 Aug, 2020 25.34 27.12 24.58 27.04 77.3 Thousand
11 Aug, 2020 24.69 25.82 22.57 24.9 100.1 Thousand
10 Aug, 2020 22.12 25.3 21.99 24.21 151 Thousand