Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 22.36 23.0 21.49 22.41 98 Thousand
06 Aug, 2020 22.42 24.69 22.29 22.49 127.8 Thousand
05 Aug, 2020 24.36 25.9 22.42 22.43 75.5 Thousand
04 Aug, 2020 22.49 24.8 20.37 24.73 219.1 Thousand
03 Aug, 2020 19.5 23.32 18.21 22.05 76.9 Thousand
31 Jul, 2020 19.9 20.7 19.01 19.55 55.4 Thousand
30 Jul, 2020 19.25 20.8 18.71 19.88 97.8 Thousand
29 Jul, 2020 18.4 19.26 18.29 18.8 154 Thousand
28 Jul, 2020 18.4 18.81 17.25 18.16 128.5 Thousand
27 Jul, 2020 17.93 22.19 17.5 18.4 573.1 Thousand