ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.99 | 5.24 | 4.99 | 5.14 | 19.13 Thousand |
| 13 Oct, 2023 | 5.12 | 5.32 | 5.02 | 5.05 | 19.41 Thousand |
| 12 Oct, 2023 | 5.33 | 5.39 | 5.08 | 5.39 | 14.55 Thousand |
| 11 Oct, 2023 | 5.3 | 5.48 | 5.19 | 5.39 | 8159.00 |
| 10 Oct, 2023 | 5.11 | 5.5 | 5.11 | 5.38 | 16.32 Thousand |
| 09 Oct, 2023 | 4.93 | 5.07 | 4.85 | 5.07 | 10.21 Thousand |
| 06 Oct, 2023 | 5.1 | 5.28 | 4.78 | 4.91 | 40.95 Thousand |
| 05 Oct, 2023 | 5.38 | 5.39 | 5.12 | 5.38 | 3670.00 |
| 04 Oct, 2023 | 5.52 | 5.6 | 5.25 | 5.4 | 12.85 Thousand |
| 03 Oct, 2023 | 5.69 | 5.75 | 5.6 | 5.69 | 5275.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT