ioneer Ltd American Depositary Shares (IONR)
USD 3.11
(0.31%)
USD 3.11
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 3.1 | 3.11 | 3.0 | 3.11 | 9247.00 |
| 29 Aug, 2025 | 3.17 | 3.17 | 3.07 | 3.16 | 15.25 Thousand |
| 28 Aug, 2025 | 3.22 | 3.22 | 3.12 | 3.15 | 14.18 Thousand |
| 27 Aug, 2025 | 3.32 | 3.32 | 3.19 | 3.3 | 10.49 Thousand |
| 26 Aug, 2025 | 3.25 | 3.28 | 3.17 | 3.28 | 13.21 Thousand |
| 25 Aug, 2025 | 3.25 | 3.25 | 3.1 | 3.18 | 34.14 Thousand |
| 22 Aug, 2025 | 3.24 | 3.29 | 3.16 | 3.25 | 18.72 Thousand |
| 21 Aug, 2025 | 3.3 | 3.38 | 3.19 | 3.24 | 18.78 Thousand |
| 20 Aug, 2025 | 3.37 | 3.37 | 3.15 | 3.2 | 22.66 Thousand |
| 19 Aug, 2025 | 3.3 | 3.37 | 3.11 | 3.18 | 12.39 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT