Ionis Pharmaceuticals Inc (IONS)

USD 64.4

(5.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 36.5 36.82 35.9 36.25 543.9 Thousand
03 Mar, 2023 36.04 36.72 35.7 36.6 616 Thousand
02 Mar, 2023 35.82 35.9 35.37 35.81 926.5 Thousand
01 Mar, 2023 35.9 36.35 35.76 35.95 575.4 Thousand
28 Feb, 2023 36.03 36.61 35.5 35.9 1.21 Million
27 Feb, 2023 35.99 36.43 35.8 36.21 699.6 Thousand
24 Feb, 2023 36.27 36.59 35.6 35.69 1.12 Million
23 Feb, 2023 36.28 36.86 35.22 36.69 1.31 Million
22 Feb, 2023 38.31 38.37 36.35 36.8 1.44 Million
21 Feb, 2023 38.53 38.77 38.09 38.23 1 Million