USD 41.17
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 42.43 | 42.49 | 41.15 | 41.17 | 1.6 Million |
25 Jul, 2025 | 42.34 | 42.55 | 41.6 | 42.25 | 887.9 Thousand |
24 Jul, 2025 | 42.35 | 42.81 | 42.12 | 42.15 | 879.3 Thousand |
23 Jul, 2025 | 42.27 | 42.77 | 41.7 | 42.38 | 1.44 Million |
22 Jul, 2025 | 41.51 | 42.22 | 41.25 | 41.95 | 1.45 Million |
21 Jul, 2025 | 41.97 | 42.58 | 41.49 | 41.55 | 1.41 Million |
18 Jul, 2025 | 42.15 | 42.57 | 41.25 | 41.76 | 1.26 Million |
17 Jul, 2025 | 42.9 | 43.3 | 42.12 | 42.17 | 1.99 Million |
16 Jul, 2025 | 42.09 | 42.91 | 41.79 | 42.77 | 1.38 Million |
15 Jul, 2025 | 42.78 | 42.99 | 41.62 | 42.0 | 1.79 Million |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR