Ionis Pharmaceuticals Inc (IONS)

USD 41.17

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 42.43 42.49 41.15 41.17 1.6 Million
25 Jul, 2025 42.34 42.55 41.6 42.25 887.9 Thousand
24 Jul, 2025 42.35 42.81 42.12 42.15 879.3 Thousand
23 Jul, 2025 42.27 42.77 41.7 42.38 1.44 Million
22 Jul, 2025 41.51 42.22 41.25 41.95 1.45 Million
21 Jul, 2025 41.97 42.58 41.49 41.55 1.41 Million
18 Jul, 2025 42.15 42.57 41.25 41.76 1.26 Million
17 Jul, 2025 42.9 43.3 42.12 42.17 1.99 Million
16 Jul, 2025 42.09 42.91 41.79 42.77 1.38 Million
15 Jul, 2025 42.78 42.99 41.62 42.0 1.79 Million