USD 41.95
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 41.51 | 42.22 | 41.25 | 41.95 | 1.45 Million |
21 Jul, 2025 | 41.97 | 42.58 | 41.49 | 41.55 | 1.41 Million |
18 Jul, 2025 | 42.15 | 42.57 | 41.25 | 41.76 | 1.26 Million |
17 Jul, 2025 | 42.9 | 43.3 | 42.12 | 42.17 | 1.99 Million |
16 Jul, 2025 | 42.09 | 42.91 | 41.79 | 42.77 | 1.38 Million |
15 Jul, 2025 | 42.78 | 42.99 | 41.62 | 42.0 | 1.79 Million |
14 Jul, 2025 | 41.38 | 43.64 | 41.28 | 42.55 | 2.44 Million |
11 Jul, 2025 | 42.0 | 42.19 | 41.45 | 41.73 | 1.54 Million |
10 Jul, 2025 | 42.92 | 42.92 | 41.67 | 42.38 | 1.95 Million |
09 Jul, 2025 | 41.65 | 42.95 | 41.44 | 42.83 | 1.68 Million |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR