Ionis Pharmaceuticals Inc (IONS)

USD 64.4

(5.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 7.5 7.63 7.25 7.38 6800.00
03 May, 1994 7.88 7.88 7.25 7.5 49.8 Thousand
02 May, 1994 7.75 8.0 7.63 7.63 40 Thousand
29 Apr, 1994 8.13 8.25 7.75 7.75 130 Thousand
28 Apr, 1994 7.88 8.25 7.75 8.13 532.8 Thousand
26 Apr, 1994 6.75 7.13 6.5 7.13 61.7 Thousand
25 Apr, 1994 6.38 6.75 6.25 6.5 68.9 Thousand
22 Apr, 1994 6.25 6.5 6.25 6.25 74.1 Thousand
21 Apr, 1994 5.88 6.56 5.88 6.38 79.5 Thousand
20 Apr, 1994 6.38 6.38 5.88 6.0 82.6 Thousand