Ionis Pharmaceuticals Inc (IONS)
USD 64.4
(5.31%)
USD 64.4
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 7.5 | 7.63 | 7.5 | 7.63 | 40.3 Thousand |
| 09 Nov, 1993 | 7.5 | 7.63 | 7.5 | 7.63 | 38.8 Thousand |
| 08 Nov, 1993 | 7.63 | 7.63 | 7.38 | 7.5 | 32.9 Thousand |
| 05 Nov, 1993 | 7.38 | 7.5 | 7.38 | 7.5 | 26.7 Thousand |
| 04 Nov, 1993 | 7.63 | 7.75 | 7.5 | 7.5 | 34.4 Thousand |
| 03 Nov, 1993 | 7.75 | 7.88 | 7.5 | 7.63 | 81.7 Thousand |
| 02 Nov, 1993 | 7.88 | 8.13 | 7.88 | 7.88 | 39.6 Thousand |
| 01 Nov, 1993 | 7.75 | 8.0 | 7.75 | 7.88 | 52.4 Thousand |
| 29 Oct, 1993 | 7.88 | 8.0 | 7.75 | 8.0 | 30 Thousand |
| 28 Oct, 1993 | 7.88 | 8.13 | 7.63 | 7.88 | 35.4 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR