Ionis Pharmaceuticals Inc (IONS)
USD 61.23
(3.03%)
USD 61.23
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1993 | 5.5 | 5.88 | 5.5 | 5.5 | 15.3 Thousand |
| 12 Aug, 1993 | 5.5 | 5.88 | 5.5 | 5.5 | 10.5 Thousand |
| 11 Aug, 1993 | 5.75 | 5.88 | 5.5 | 5.75 | 5400.00 |
| 10 Aug, 1993 | 5.75 | 5.75 | 5.5 | 5.75 | 28.9 Thousand |
| 09 Aug, 1993 | 5.88 | 5.88 | 5.5 | 5.75 | 21.2 Thousand |
| 06 Aug, 1993 | 5.5 | 5.88 | 5.5 | 5.88 | 13.1 Thousand |
| 05 Aug, 1993 | 5.88 | 5.88 | 5.5 | 5.5 | 5900.00 |
| 04 Aug, 1993 | 5.5 | 5.88 | 5.5 | 5.5 | 16.4 Thousand |
| 03 Aug, 1993 | 5.88 | 5.88 | 5.5 | 5.5 | 15.9 Thousand |
| 02 Aug, 1993 | 5.88 | 5.88 | 5.5 | 5.5 | 19.2 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR