Ionis Pharmaceuticals Inc (IONS)
USD 42.62
(-0.3%)
USD 42.62
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 111.4 Thousand |
| 29 Jan, 1993 | 7.38 | 7.63 | 7.13 | 7.13 | 145.8 Thousand |
| 28 Jan, 1993 | 7.75 | 7.75 | 7.38 | 7.63 | 173.9 Thousand |
| 27 Jan, 1993 | 7.63 | 7.88 | 7.63 | 7.75 | 215.8 Thousand |
| 26 Jan, 1993 | 7.88 | 7.88 | 7.63 | 7.75 | 217.9 Thousand |
| 25 Jan, 1993 | 7.75 | 7.88 | 7.63 | 7.88 | 138.8 Thousand |
| 22 Jan, 1993 | 7.75 | 7.75 | 7.63 | 7.75 | 237.1 Thousand |
| 21 Jan, 1993 | 7.5 | 7.75 | 7.5 | 7.63 | 1.79 Million |
| 20 Jan, 1993 | 8.75 | 8.75 | 8.0 | 8.25 | 119.5 Thousand |
| 19 Jan, 1993 | 9.25 | 9.25 | 8.25 | 8.25 | 64.5 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR