Ionis Pharmaceuticals Inc (IONS)

USD 64.4

(5.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 36.69 36.83 35.53 35.91 854.4 Thousand
31 May, 2022 37.74 37.99 36.07 36.52 1.02 Million
27 May, 2022 36.78 37.65 36.31 37.63 1.61 Million
26 May, 2022 37.17 37.85 36.56 36.65 1.61 Million
25 May, 2022 36.96 37.75 35.93 36.86 1.6 Million
24 May, 2022 39.02 39.52 36.99 37.11 1.08 Million
23 May, 2022 39.53 39.87 38.9 39.47 1.32 Million
20 May, 2022 39.43 39.79 38.2 39.49 767.2 Thousand
19 May, 2022 38.01 39.38 37.7 39.13 1.16 Million
18 May, 2022 37.7 39.14 37.69 38.39 1.15 Million