Ionis Pharmaceuticals Inc (IONS)

USD 64.4

(5.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 41.1 41.48 40.68 40.96 778.6 Thousand
18 Apr, 2022 41.0 41.67 40.6 41.01 1.21 Million
14 Apr, 2022 40.66 41.45 40.64 40.97 1.59 Million
13 Apr, 2022 39.59 40.84 39.19 40.64 1.02 Million
12 Apr, 2022 40.16 40.4 39.36 39.63 1.14 Million
11 Apr, 2022 39.81 40.29 39.46 39.61 1.19 Million
08 Apr, 2022 39.52 41.09 39.2 40.12 1.46 Million
07 Apr, 2022 38.87 39.57 38.72 39.33 702.5 Thousand
06 Apr, 2022 37.51 39.35 37.3 38.75 1.24 Million
05 Apr, 2022 38.58 39.1 38.23 38.27 1.43 Million