Innospec Inc (IOSP)

USD 83.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 14.06 14.06 13.75 13.75 10.8 Thousand
25 Jan, 2001 13.94 14.19 13.94 14.19 11 Thousand
24 Jan, 2001 14.13 14.25 14.0 14.0 37 Thousand
23 Jan, 2001 14.0 14.44 14.0 14.13 27.4 Thousand
22 Jan, 2001 13.69 13.88 13.69 13.88 6800.00
19 Jan, 2001 13.13 13.75 13.13 13.75 27.8 Thousand
18 Jan, 2001 13.0 13.0 12.88 12.88 8000.00
17 Jan, 2001 13.13 13.13 13.0 13.0 4200.00
16 Jan, 2001 12.88 13.13 12.88 13.0 25.8 Thousand
12 Jan, 2001 12.75 12.75 12.75 12.75 10.8 Thousand