USD 81.44
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 79.89 | 82.09 | 79.02 | 81.44 | 202.5 Thousand |
07 Aug, 2025 | 79.36 | 80.24 | 77.82 | 79.81 | 230 Thousand |
06 Aug, 2025 | 80.79 | 81.6 | 74.1 | 78.25 | 356.13 Thousand |
05 Aug, 2025 | 79.64 | 80.85 | 79.21 | 80.73 | 182.94 Thousand |
04 Aug, 2025 | 78.57 | 79.82 | 78.37 | 79.35 | 162.6 Thousand |
01 Aug, 2025 | 78.7 | 79.55 | 77.58 | 78.55 | 238.5 Thousand |
31 Jul, 2025 | 80.01 | 80.47 | 79.52 | 79.9 | 222.04 Thousand |
30 Jul, 2025 | 82.05 | 82.55 | 80.58 | 80.74 | 192.2 Thousand |
29 Jul, 2025 | 83.22 | 83.8 | 81.91 | 82.05 | 252.9 Thousand |
28 Jul, 2025 | 84.2 | 84.2 | 82.96 | 83.22 | 257.92 Thousand |
IOTR
IOVA
IPA
IOMT
IONR
IONS