Innospec Inc (IOSP)

USD 83.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 8.75 8.75 8.56 8.56 14.6 Thousand
11 Aug, 2000 9.06 9.06 8.88 8.88 7600.00
10 Aug, 2000 9.38 9.38 9.13 9.19 9800.00
09 Aug, 2000 9.5 9.5 9.38 9.38 4000.00
08 Aug, 2000 9.56 9.56 9.5 9.56 8000.00
07 Aug, 2000 9.25 9.69 9.13 9.63 21.2 Thousand
04 Aug, 2000 8.88 9.25 8.88 9.25 38.6 Thousand
03 Aug, 2000 8.75 8.88 8.75 8.88 3200.00
02 Aug, 2000 8.81 8.88 8.75 8.75 2600.00
01 Aug, 2000 8.69 8.75 8.63 8.69 17.6 Thousand