Innospec Inc (IOSP)

USD 85.72

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 10.44 11.44 10.38 11.44 81.2 Thousand
05 Jan, 2000 10.31 10.5 10.22 10.5 43 Thousand
04 Jan, 2000 10.44 10.5 10.31 10.38 118.8 Thousand
03 Jan, 2000 10.63 10.63 10.38 10.5 219 Thousand
31 Dec, 1999 10.38 10.56 10.38 10.38 107.8 Thousand
30 Dec, 1999 10.44 10.5 10.31 10.44 59 Thousand
29 Dec, 1999 10.13 10.5 10.13 10.44 59.6 Thousand
28 Dec, 1999 10.13 10.25 10.13 10.13 63.8 Thousand
27 Dec, 1999 10.25 10.31 10.13 10.13 104.6 Thousand
23 Dec, 1999 10.13 10.25 10.13 10.19 21.4 Thousand