Iovance Biotherapeutics Inc (IOVA)
USD 2.49
(11.66%)
USD 2.49
(11.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.57 | 7.89 | 7.55 | 7.78 | 6.42 Million |
| 09 Jul, 2024 | 7.27 | 7.67 | 7.17 | 7.54 | 5.35 Million |
| 08 Jul, 2024 | 7.35 | 7.5 | 7.19 | 7.3 | 5.16 Million |
| 05 Jul, 2024 | 7.36 | 7.46 | 7.17 | 7.28 | 8.61 Million |
| 03 Jul, 2024 | 7.78 | 7.89 | 7.3 | 7.39 | 6.28 Million |
| 02 Jul, 2024 | 8.04 | 8.08 | 7.69 | 7.73 | 4.86 Million |
| 01 Jul, 2024 | 8.02 | 8.2 | 7.95 | 8.06 | 5.32 Million |
| 28 Jun, 2024 | 8.05 | 8.2 | 7.66 | 8.02 | 20.65 Million |
| 27 Jun, 2024 | 8.05 | 8.15 | 7.86 | 8.01 | 4.73 Million |
| 26 Jun, 2024 | 8.38 | 8.46 | 8.1 | 8.11 | 6.19 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR