Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(1.38%)
USD 2.21
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.2 | 8.29 | 7.98 | 8.14 | 7.33 Million |
| 05 Jun, 2024 | 8.15 | 8.43 | 7.97 | 8.32 | 5.45 Million |
| 04 Jun, 2024 | 8.35 | 8.44 | 8.0 | 8.1 | 7.87 Million |
| 03 Jun, 2024 | 8.87 | 9.21 | 8.31 | 8.37 | 12.34 Million |
| 31 May, 2024 | 8.99 | 9.42 | 8.86 | 8.88 | 7.22 Million |
| 30 May, 2024 | 9.42 | 9.45 | 8.88 | 9.0 | 6.77 Million |
| 29 May, 2024 | 9.53 | 9.58 | 9.13 | 9.28 | 8.78 Million |
| 28 May, 2024 | 10.22 | 10.26 | 9.68 | 9.7 | 4.4 Million |
| 24 May, 2024 | 10.87 | 10.88 | 9.85 | 10.01 | 6.5 Million |
| 23 May, 2024 | 10.38 | 10.38 | 9.91 | 10.26 | 5.76 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR