Iovance Biotherapeutics Inc (IOVA)

USD 2.23

(-8.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 1.1 1.1 1.1 1.1 -
09 Dec, 2010 1.1 1.1 1.1 1.1 -
08 Dec, 2010 1.1 1.1 1.1 1.1 53.00
07 Dec, 2010 1.16 1.16 1.16 1.16 -
06 Dec, 2010 1.16 1.16 1.16 1.16 8.00
03 Dec, 2010 1.19 1.19 1.19 1.19 -
02 Dec, 2010 1.19 1.19 1.19 1.19 -
01 Dec, 2010 1.19 1.19 1.19 1.19 10.00
30 Nov, 2010 1.03 1.03 1.03 1.03 -
29 Nov, 2010 1.1 1.1 1.03 1.03 125.00