Iovance Biotherapeutics Inc (IOVA)
USD 2.42
(-1.22%)
USD 2.42
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Nov, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Nov, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Nov, 2010 | 1.08 | 1.1 | 1.08 | 1.1 | 35.00 |
| 04 Nov, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Nov, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Nov, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Nov, 2010 | 1.06 | 1.1 | 1.05 | 1.05 | 260.00 |
| 29 Oct, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | 250.00 |
| 28 Oct, 2010 | 1.03 | 1.05 | 1.03 | 1.05 | 75.00 |
IPA
IPAR
IPCX
IONS
IOSP
IOTR