Iovance Biotherapeutics Inc (IOVA)
USD 2.23
(-8.61%)
USD 2.23
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 7.52 | 7.68 | 7.27 | 7.36 | 2.99 Million |
| 18 May, 2023 | 7.53 | 7.53 | 7.19 | 7.44 | 3.3 Million |
| 17 May, 2023 | 7.62 | 7.65 | 7.07 | 7.5 | 4.4 Million |
| 16 May, 2023 | 7.73 | 7.73 | 7.43 | 7.49 | 6.48 Million |
| 15 May, 2023 | 7.5 | 8.0 | 7.45 | 7.84 | 5.23 Million |
| 12 May, 2023 | 7.57 | 7.64 | 7.29 | 7.47 | 3.74 Million |
| 11 May, 2023 | 7.62 | 7.84 | 7.43 | 7.5 | 5.77 Million |
| 10 May, 2023 | 7.62 | 7.97 | 7.42 | 7.64 | 7.33 Million |
| 09 May, 2023 | 7.06 | 7.41 | 7.02 | 7.36 | 4.58 Million |
| 08 May, 2023 | 6.9 | 7.24 | 6.71 | 7.08 | 4.64 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR