Iovance Biotherapeutics Inc (IOVA)
USD 2.23
(0.0%)
USD 2.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 8.15 | 8.32 | 8.08 | 8.18 | 6.9 Million |
| 05 Jun, 2023 | 8.8 | 8.86 | 8.11 | 8.22 | 7.83 Million |
| 02 Jun, 2023 | 8.86 | 9.0 | 8.66 | 8.8 | 4.95 Million |
| 01 Jun, 2023 | 8.75 | 9.14 | 8.6 | 8.73 | 7.7 Million |
| 31 May, 2023 | 8.84 | 9.15 | 8.62 | 8.74 | 11.72 Million |
| 30 May, 2023 | 9.09 | 9.2 | 8.15 | 8.85 | 20.31 Million |
| 26 May, 2023 | 7.7 | 7.7 | 7.32 | 7.55 | 5.66 Million |
| 25 May, 2023 | 8.07 | 8.18 | 7.12 | 7.69 | 9.93 Million |
| 24 May, 2023 | 9.1 | 9.1 | 8.04 | 8.07 | 10.03 Million |
| 23 May, 2023 | 8.22 | 9.36 | 8.21 | 9.06 | 14.28 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR