Iovance Biotherapeutics Inc (IOVA)
USD 2.23
(0.0%)
USD 2.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 7.15 | 7.15 | 6.99 | 7.0 | 2.09 Million |
| 23 Feb, 2023 | 7.44 | 7.47 | 7.05 | 7.25 | 1.83 Million |
| 22 Feb, 2023 | 7.05 | 7.4 | 7.05 | 7.4 | 2.36 Million |
| 21 Feb, 2023 | 7.3 | 7.3 | 7.01 | 7.03 | 2.93 Million |
| 17 Feb, 2023 | 7.0 | 7.37 | 6.83 | 7.35 | 2.81 Million |
| 16 Feb, 2023 | 7.26 | 7.32 | 6.98 | 6.99 | 4.77 Million |
| 15 Feb, 2023 | 7.31 | 7.4 | 7.18 | 7.28 | 2.71 Million |
| 14 Feb, 2023 | 7.12 | 7.43 | 7.03 | 7.34 | 2.94 Million |
| 13 Feb, 2023 | 7.34 | 7.38 | 7.16 | 7.19 | 2.36 Million |
| 10 Feb, 2023 | 7.36 | 7.45 | 7.16 | 7.36 | 4.05 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR