Iovance Biotherapeutics Inc (IOVA)
USD 2.23
(0.0%)
USD 2.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.84 | 7.91 | 7.32 | 7.42 | 3.92 Million |
| 08 Feb, 2023 | 8.22 | 8.22 | 7.76 | 7.77 | 2.46 Million |
| 07 Feb, 2023 | 8.21 | 8.34 | 7.98 | 8.22 | 2.66 Million |
| 06 Feb, 2023 | 8.0 | 8.49 | 7.88 | 8.2 | 5.08 Million |
| 03 Feb, 2023 | 7.95 | 8.15 | 7.91 | 7.98 | 2.66 Million |
| 02 Feb, 2023 | 8.1 | 8.26 | 7.92 | 8.13 | 4.44 Million |
| 01 Feb, 2023 | 7.95 | 8.01 | 7.7 | 7.91 | 2.81 Million |
| 31 Jan, 2023 | 8.01 | 8.19 | 7.9 | 7.96 | 4.47 Million |
| 30 Jan, 2023 | 8.05 | 8.19 | 7.77 | 7.95 | 4.1 Million |
| 27 Jan, 2023 | 8.24 | 8.43 | 7.92 | 8.16 | 7.54 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR