Iovance Biotherapeutics Inc (IOVA)

USD 2.19

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 9.73 9.91 9.15 9.34 2.7 Million
30 Sep, 2022 9.46 10.09 9.46 9.58 1.75 Million
29 Sep, 2022 10.06 10.12 9.46 9.53 2.17 Million
28 Sep, 2022 10.03 10.37 9.99 10.24 1.8 Million
27 Sep, 2022 9.9 10.07 9.71 9.89 2.06 Million
26 Sep, 2022 9.76 10.22 9.57 9.59 1.98 Million
23 Sep, 2022 9.99 10.0 9.5 9.79 2.12 Million
22 Sep, 2022 9.92 10.22 9.75 10.05 1.6 Million
21 Sep, 2022 10.77 10.77 10.03 10.03 2.4 Million
20 Sep, 2022 10.49 10.77 10.43 10.69 1.4 Million